| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:41:35 AM | 30.280 | 0 |
| 2024-08-08 | 9:41:52 AM | 30.610 | 0 |
| 2024-08-08 | 8:01:54 AM | 29.710 | 0 |
| 2024-08-07 | 9:40:13 PM | 29.370 | 0 |
| 2024-08-07 | 7:40:04 PM | 29.480 | 0 |
| 2024-08-07 | 5:40:12 PM | 29.650 | 0 |
| 2024-08-07 | 3:40:18 PM | 29.670 | 0 |
| 2024-08-07 | 1:40:42 PM | 29.870 | 0 |
| 2024-08-07 | 11:40:28 AM | 29.900 | 0 |
| 2024-08-07 | 9:40:05 AM | 29.550 | 0 |
| 2024-08-07 | 8:01:20 AM | 29.600 | 0 |
| 2024-08-06 | 9:41:09 PM | 29.440 | 0 |
| 2024-08-06 | 7:41:49 PM | 29.460 | 0 |