| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:41:20 | 30.300 | 0 |
| 09.07.2024 | 15:41:42 | 30.470 | 0 |
| 09.07.2024 | 13:41:33 | 30.520 | 0 |
| 09.07.2024 | 11:41:19 | 30.710 | 0 |
| 09.07.2024 | 09:41:01 | 30.420 | 0 |
| 09.07.2024 | 08:02:15 | 30.160 | 0 |
| 08.07.2024 | 21:40:04 | 30.100 | 0 |
| 08.07.2024 | 19:40:18 | 30.080 | 0 |
| 08.07.2024 | 17:40:01 | 30.030 | 0 |
| 08.07.2024 | 15:40:25 | 30.600 | 0 |
| 08.07.2024 | 13:40:52 | 30.740 | 0 |
| 08.07.2024 | 11:40:04 | 30.970 | 0 |