UC TUR.OP.END. BULL ME9/ DE000HC5R227 /
| 05/08/2024 15:46:56 | Chg. -0.440 | Volume | Bid17:27:23 | Demandez à17:27:23 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.870EUR | -8.29% | - Chiffrre d'affaires: - |
5.020Bid taille: 25,000 | 5.030Ask la taille: 25,000 | 4.880 | 4.670 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 15:46:56 | 4.870 | 0 |
| 05/08/2024 | 13:45:57 | 4.830 | 0 |
| 05/08/2024 | 11:46:04 | 4.880 | 0 |
| 05/08/2024 | 09:45:32 | 4.880 | 0 |
| 05/08/2024 | 09:02:35 | 4.670 | 0 |
| 02/08/2024 | 21:45:32 | 5.310 | 0 |
| 02/08/2024 | 19:45:05 | 5.310 | 0 |
| 02/08/2024 | 17:45:09 | 5.320 | 0 |
| 02/08/2024 | 15:45:29 | 5.350 | 0 |
| 02/08/2024 | 13:45:18 | 5.360 | 0 |
| 02/08/2024 | 11:45:22 | 5.350 | 0 |
| 02/08/2024 | 09:45:07 | 5.290 | 0 |
| 02/08/2024 | 09:04:23 | 5.280 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
