UC TUR.OP.END. BULL M4I/ DE000HC2PXB2 /
| 06/09/2024 11:40:06 | Chg. -0.040 | Volume | Bid12:21:00 | Demandez à12:21:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 13.670EUR | -0.29% | - Chiffrre d'affaires: - |
13.590Bid taille: 20,000 | 13.640Ask la taille: 20,000 | 13.670 | 13.490 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 11:40:06 | 13.670 | 0 |
| 06/09/2024 | 09:40:18 | 13.490 | 0 |
| 06/09/2024 | 08:00:39 | 13.610 | 0 |
| 05/09/2024 | 21:41:01 | 13.710 | 0 |
| 05/09/2024 | 19:41:34 | 13.530 | 0 |
| 05/09/2024 | 17:42:09 | 13.530 | 0 |
| 05/09/2024 | 15:41:25 | 13.880 | 0 |
| 05/09/2024 | 13:41:35 | 14.240 | 0 |
| 05/09/2024 | 11:40:40 | 14.190 | 0 |
| 05/09/2024 | 11:37:17 | 14.190 | 10 |
| 05/09/2024 | 09:41:27 | 14.250 | 0 |
| 05/09/2024 | 08:02:23 | 14.250 | 0 |
| 04/09/2024 | 21:40:04 | 14.230 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
