| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:40:22 PM | 18.410 | 0 |
| 2024-11-08 | 3:40:13 PM | 17.720 | 0 |
| 2024-11-08 | 1:42:28 PM | 17.610 | 0 |
| 2024-11-08 | 11:41:45 AM | 17.530 | 0 |
| 2024-11-08 | 9:42:10 AM | 17.450 | 0 |
| 2024-11-08 | 8:02:17 AM | 17.430 | 0 |
| 2024-11-07 | 9:41:15 PM | 17.580 | 0 |
| 2024-11-07 | 7:41:11 PM | 17.470 | 0 |
| 2024-11-07 | 5:41:45 PM | 17.760 | 0 |
| 2024-11-07 | 3:42:26 PM | 17.890 | 0 |
| 2024-11-07 | 1:40:06 PM | 17.960 | 0 |