UC TUR.OP.END. BULL IBM/ DE000HC6FRE0 /
| 8/9/2024 3:41:37 PM | Chg. -0.050 | Volume | Bid5:29:10 PM | Ask5:29:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.170EUR | -0.69% | - Turnover: - |
7.240Bid Size: 50,000 | 7.250Ask Size: 50,000 | 7.250 | 7.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 3:41:37 PM | 7.170 | 0 |
| 8/9/2024 | 1:41:13 PM | 7.250 | 0 |
| 8/9/2024 | 11:41:09 AM | 7.250 | 0 |
| 8/9/2024 | 9:40:50 AM | 7.200 | 0 |
| 8/9/2024 | 8:01:09 AM | 7.160 | 0 |
| 8/8/2024 | 9:40:34 PM | 7.220 | 0 |
| 8/8/2024 | 7:41:10 PM | 7.220 | 0 |
| 8/8/2024 | 5:40:52 PM | 7.120 | 0 |
| 8/8/2024 | 3:41:02 PM | 6.930 | 0 |
| 8/8/2024 | 1:41:50 PM | 6.740 | 0 |
| 8/8/2024 | 11:41:02 AM | 6.740 | 0 |
| 8/8/2024 | 9:41:11 AM | 6.670 | 0 |
| 8/8/2024 | 8:02:15 AM | 6.660 | 0 |
All quotes in EUR
