| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:41:31 PM | 7.670 | 0 |
| 2024-08-27 | 3:42:12 PM | 7.630 | 0 |
| 2024-08-27 | 1:41:14 PM | 7.630 | 0 |
| 2024-08-27 | 11:40:15 AM | 7.630 | 0 |
| 2024-08-27 | 9:40:25 AM | 7.590 | 0 |
| 2024-08-27 | 8:01:55 AM | 7.580 | 0 |
| 2024-08-26 | 9:40:34 PM | 7.650 | 0 |
| 2024-08-26 | 7:40:03 PM | 7.630 | 0 |
| 2024-08-26 | 5:40:23 PM | 7.540 | 0 |
| 2024-08-26 | 3:40:02 PM | 7.510 | 0 |
| 2024-08-26 | 1:40:17 PM | 7.450 | 0 |
| 2024-08-26 | 11:40:24 AM | 7.470 | 0 |
| 2024-08-26 | 9:40:49 AM | 7.410 | 0 |