| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 8:00:35 AM | 5.880 | 0 |
| 2024-07-01 | 9:40:01 PM | 5.930 | 0 |
| 2024-07-01 | 7:40:03 PM | 5.940 | 0 |
| 2024-07-01 | 5:40:18 PM | 5.870 | 0 |
| 2024-07-01 | 3:40:04 PM | 5.730 | 0 |
| 2024-07-01 | 1:40:44 PM | 5.700 | 0 |
| 2024-07-01 | 11:42:17 AM | 5.700 | 0 |
| 2024-07-01 | 9:41:58 AM | 5.700 | 0 |
| 2024-07-01 | 8:05:25 AM | 5.700 | 0 |