| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:41:49 AM | 7.780 | 0 |
| 2024-08-29 | 9:41:07 AM | 7.690 | 0 |
| 2024-08-29 | 8:01:15 AM | 7.620 | 0 |
| 2024-08-28 | 9:42:29 PM | 7.720 | 0 |
| 2024-08-28 | 7:42:18 PM | 7.740 | 0 |
| 2024-08-28 | 5:41:59 PM | 7.760 | 0 |
| 2024-08-28 | 3:42:07 PM | 7.720 | 0 |
| 2024-08-28 | 1:41:01 PM | 7.700 | 0 |
| 2024-08-28 | 11:41:08 AM | 7.690 | 0 |
| 2024-08-28 | 9:42:03 AM | 7.670 | 0 |
| 2024-08-28 | 8:02:12 AM | 7.660 | 0 |
| 2024-08-27 | 9:40:25 PM | 7.690 | 0 |
| 2024-08-27 | 7:40:38 PM | 7.700 | 0 |