| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:42:28 PM | 6.550 | 0 |
| 2024-07-24 | 5:42:30 PM | 6.530 | 0 |
| 2024-07-24 | 3:42:29 PM | 6.650 | 0 |
| 2024-07-24 | 1:41:33 PM | 6.530 | 0 |
| 2024-07-24 | 11:40:42 AM | 6.530 | 0 |
| 2024-07-24 | 9:41:04 AM | 6.530 | 0 |
| 2024-07-24 | 8:00:52 AM | 6.570 | 0 |
| 2024-07-23 | 9:42:22 PM | 6.630 | 0 |
| 2024-07-23 | 7:41:55 PM | 6.600 | 0 |
| 2024-07-23 | 5:42:09 PM | 6.560 | 0 |
| 2024-07-23 | 3:42:01 PM | 6.610 | 0 |
| 2024-07-23 | 1:42:01 PM | 6.580 | 0 |
| 2024-07-23 | 11:40:57 AM | 6.540 | 0 |