UC TUR.OP.END. BULL IBM/ DE000HC6FRF7 /
| 09/08/2024 21:41:29 | Chg. +0.050 | Volume | Bid21:59:47 | Demandez à21:59:47 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.960EUR | +0.72% | - Chiffrre d'affaires: - |
6.950Bid taille: 25,000 | 6.960Ask la taille: 25,000 | 7.000 | 6.820 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:41:29 | 6.960 | 0 |
| 09/08/2024 | 19:41:33 | 7.000 | 0 |
| 09/08/2024 | 17:40:27 | 6.940 | 0 |
| 09/08/2024 | 15:40:23 | 6.820 | 0 |
| 09/08/2024 | 13:40:29 | 6.940 | 0 |
| 09/08/2024 | 11:40:52 | 6.940 | 0 |
| 09/08/2024 | 09:40:30 | 6.890 | 0 |
| 09/08/2024 | 08:00:31 | 6.850 | 0 |
| 08/08/2024 | 21:41:18 | 6.910 | 0 |
| 08/08/2024 | 19:40:39 | 6.910 | 0 |
| 08/08/2024 | 17:41:48 | 6.810 | 0 |
| 08/08/2024 | 15:41:43 | 6.600 | 0 |
| 08/08/2024 | 13:42:06 | 6.430 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
