UC TUR.OP.END. BULL IBM/ DE000HC6FRF7 /
| 15/10/2024 21:40:13 | Chg. -0.160 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 10.640EUR | -1.48% | - Turnover: - |
10.600Bid Size: 20,000 | 10.610Ask Size: 20,000 | 10.880 | 10.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:40:13 | 10.640 | 0 |
| 15/10/2024 | 19:40:04 | 10.880 | 0 |
| 15/10/2024 | 17:41:57 | 10.860 | 0 |
| 15/10/2024 | 15:42:07 | 10.860 | 0 |
| 15/10/2024 | 13:42:16 | 10.820 | 0 |
| 15/10/2024 | 11:42:28 | 10.820 | 0 |
| 15/10/2024 | 09:42:34 | 10.800 | 0 |
| 15/10/2024 | 08:01:12 | 10.740 | 0 |
| 14/10/2024 | 21:42:14 | 10.800 | 0 |
| 14/10/2024 | 19:42:06 | 10.790 | 0 |
| 14/10/2024 | 17:41:06 | 10.860 | 0 |
| 14/10/2024 | 15:40:16 | 10.740 | 0 |
| 14/10/2024 | 13:42:03 | 10.630 | 0 |
All quotes in EUR
