UC TUR.OP.END. BULL IBM/ DE000HC4HHA0 /
| 13/09/2024 21:42:01 | Chg. +0.190 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 9.470EUR | +2.05% | - Turnover: - |
9.510Bid Size: 20,000 | 9.520Ask Size: 20,000 | 9.570 | 9.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:42:01 | 9.470 | 0 |
| 13/09/2024 | 19:41:20 | 9.570 | 0 |
| 13/09/2024 | 17:40:07 | 9.550 | 0 |
| 13/09/2024 | 15:40:07 | 9.350 | 0 |
| 13/09/2024 | 13:40:47 | 9.230 | 0 |
| 13/09/2024 | 11:41:22 | 9.220 | 0 |
| 13/09/2024 | 09:41:45 | 9.220 | 0 |
| 13/09/2024 | 08:01:15 | 9.160 | 0 |
| 12/09/2024 | 21:40:31 | 9.280 | 0 |
| 12/09/2024 | 19:40:14 | 9.320 | 0 |
| 12/09/2024 | 17:40:17 | 9.150 | 0 |
| 12/09/2024 | 15:41:17 | 9.050 | 0 |
| 12/09/2024 | 13:41:32 | 9.100 | 0 |
All quotes in EUR
