| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:42:00 AM | 9.620 | 0 |
| 2024-11-11 | 8:02:16 AM | 9.590 | 0 |
| 2024-11-08 | 9:40:16 PM | 9.620 | 0 |
| 2024-11-08 | 7:41:06 PM | 9.740 | 0 |
| 2024-11-08 | 5:40:20 PM | 9.720 | 0 |
| 2024-11-08 | 3:40:10 PM | 9.520 | 0 |
| 2024-11-08 | 1:40:33 PM | 9.580 | 0 |
| 2024-11-08 | 11:40:55 AM | 9.580 | 0 |
| 2024-11-08 | 9:41:11 AM | 9.530 | 0 |
| 2024-11-08 | 8:01:29 AM | 9.520 | 0 |
| 2024-11-07 | 9:40:10 PM | 9.530 | 0 |