| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:42:16 AM | 7.600 | 0 |
| 2024-07-25 | 9:42:27 AM | 7.390 | 0 |
| 2024-07-25 | 8:02:57 AM | 7.390 | 0 |
| 2024-07-24 | 9:40:16 PM | 6.930 | 0 |
| 2024-07-24 | 7:40:51 PM | 6.880 | 0 |
| 2024-07-24 | 5:40:41 PM | 6.880 | 0 |
| 2024-07-24 | 3:40:25 PM | 6.980 | 0 |
| 2024-07-24 | 1:40:17 PM | 6.880 | 0 |
| 2024-07-24 | 11:40:36 AM | 6.880 | 0 |
| 2024-07-24 | 9:41:01 AM | 6.880 | 0 |
| 2024-07-24 | 8:00:59 AM | 6.920 | 0 |
| 2024-07-23 | 9:41:00 PM | 6.990 | 0 |
| 2024-07-23 | 7:41:35 PM | 6.940 | 0 |