UC TUR.OP.END. BULL FDX/ DE000HC5BY34 /
08/10/2024 13:41:41 | Var. +0.1000 | Volume | Denaro15:30:43 | Lettera15:30:43 | Max | Min |
---|---|---|---|---|---|---|
3.7300EUR | +2.75% | - Fatturato: - |
3.7800Quantità in denaro: 3,000 | 3.8000Quantità in lettera: 3,000 | 3.7300 | 3.6500 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
08/10/2024 | 13:41:41 | 3.7300 | 0 |
08/10/2024 | 11:41:18 | 3.6900 | 0 |
08/10/2024 | 09:41:25 | 3.6500 | 0 |
08/10/2024 | 08:00:22 | 3.6500 | 0 |
07/10/2024 | 21:42:29 | 3.6300 | 0 |
07/10/2024 | 19:41:06 | 3.6000 | 0 |
07/10/2024 | 17:40:22 | 3.6500 | 0 |
07/10/2024 | 15:40:05 | 3.6400 | 0 |
07/10/2024 | 13:40:45 | 3.6800 | 0 |
07/10/2024 | 11:42:22 | 3.6700 | 0 |
07/10/2024 | 09:42:19 | 3.6700 | 0 |
07/10/2024 | 08:02:20 | 3.6700 | 0 |
04/10/2024 | 21:42:14 | 3.7600 | 0 |
Tutte le quotazioni in EUR