UC TUR.OP.END. BULL FDX/ DE000HC5BY34 /
| 04.09.2024 17:40:33 | Diff. +0.020 | Volumen | Geld18:18:11 | Brief18:18:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.650EUR | +0.30% | - Umsatz: - |
6.660Geld Vol: 35'000 | 6.670Brief Vol: 35'000 | 6.870 | 6.580 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 17:40:33 | 6.650 | 0 |
| 04.09.2024 | 15:40:38 | 6.870 | 0 |
| 04.09.2024 | 13:40:23 | 6.680 | 0 |
| 04.09.2024 | 11:40:36 | 6.680 | 0 |
| 04.09.2024 | 09:40:38 | 6.610 | 0 |
| 04.09.2024 | 08:00:18 | 6.580 | 0 |
| 03.09.2024 | 21:42:12 | 6.630 | 0 |
| 03.09.2024 | 19:42:06 | 6.780 | 0 |
| 03.09.2024 | 17:42:16 | 6.740 | 0 |
| 03.09.2024 | 15:42:09 | 7.070 | 0 |
| 03.09.2024 | 13:41:39 | 7.170 | 0 |
| 03.09.2024 | 11:42:12 | 7.170 | 0 |
| 03.09.2024 | 09:40:12 | 7.170 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
