| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:42:17 PM | 3.9900 | 0 |
| 2024-10-04 | 1:41:47 PM | 3.8600 | 0 |
| 2024-10-04 | 11:40:19 AM | 3.8200 | 0 |
| 2024-10-04 | 9:40:52 AM | 3.8300 | 0 |
| 2024-10-04 | 8:01:11 AM | 3.8300 | 0 |
| 2024-10-03 | 9:40:20 PM | 3.9700 | 0 |
| 2024-10-03 | 7:41:59 PM | 4.0000 | 0 |
| 2024-10-03 | 5:40:44 PM | 4.0900 | 0 |
| 2024-10-03 | 3:41:19 PM | 3.9500 | 0 |
| 2024-10-03 | 1:40:01 PM | 4.2400 | 0 |
| 2024-10-03 | 11:40:28 AM | 4.2400 | 0 |