UC TUR.OP.END. BULL BNP/ DE000HB5R5X4 /
| 2024-08-12 9:46:39 AM | Chg. +0.0400 | Volume | Bid10:28:11 AM | Ask10:28:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.1400EUR | +1.90% | - Turnover: - |
2.1200Bid Size: 250,000 | 2.1300Ask Size: 250,000 | 2.1400 | 2.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:46:39 AM | 2.1400 | 0 |
| 2024-08-12 | 9:00:37 AM | 2.1300 | 0 |
| 2024-08-09 | 9:46:00 PM | 2.1000 | 0 |
| 2024-08-09 | 7:46:06 PM | 2.1000 | 0 |
| 2024-08-09 | 5:45:39 PM | 2.0900 | 0 |
| 2024-08-09 | 3:46:38 PM | 2.0800 | 0 |
| 2024-08-09 | 1:46:30 PM | 2.1200 | 0 |
| 2024-08-09 | 11:45:06 AM | 2.1500 | 0 |
| 2024-08-09 | 9:45:09 AM | 2.1500 | 0 |
| 2024-08-09 | 9:01:06 AM | 2.1300 | 0 |
| 2024-08-08 | 9:46:26 PM | 2.1600 | 0 |
| 2024-08-08 | 7:46:42 PM | 2.1400 | 0 |
| 2024-08-08 | 5:46:37 PM | 2.1100 | 0 |
All quotes in EUR
