| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:46:21 AM | 2.4100 | 0 |
| 2024-07-11 | 9:46:22 AM | 2.3900 | 0 |
| 2024-07-11 | 9:01:02 AM | 2.3900 | 0 |
| 2024-07-10 | 9:46:32 PM | 2.3500 | 0 |
| 2024-07-10 | 7:45:08 PM | 2.3600 | 0 |
| 2024-07-10 | 5:45:19 PM | 2.3600 | 0 |
| 2024-07-10 | 3:45:25 PM | 2.3600 | 0 |
| 2024-07-10 | 1:45:47 PM | 2.3600 | 0 |
| 2024-07-10 | 11:46:33 AM | 2.3700 | 0 |
| 2024-07-10 | 9:46:43 AM | 2.3100 | 0 |
| 2024-07-10 | 9:00:42 AM | 2.3100 | 0 |