UC TUR.OP.END. BULL BNP/ DE000HR5M767 /
17/10/2024 09:00:50 | Var. -0.0400 | Volume | Denaro09:04:34 | Lettera09:04:34 | Max | Min |
---|---|---|---|---|---|---|
2.9200EUR | -1.35% | - Fatturato: - |
2.9600Quantità in denaro: 175,000 | 2.9700Quantità in lettera: 175,000 | 2.9200 | 2.9200 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/10/2024 | 09:00:50 | 2.9200 | 0 |
16/10/2024 | 21:47:07 | 2.9600 | 0 |
16/10/2024 | 19:46:20 | 2.9600 | 0 |
16/10/2024 | 17:46:52 | 2.9600 | 0 |
16/10/2024 | 15:46:39 | 2.9000 | 0 |
16/10/2024 | 13:46:25 | 2.8700 | 0 |
16/10/2024 | 11:45:33 | 2.8500 | 0 |
16/10/2024 | 09:46:19 | 2.8900 | 0 |
16/10/2024 | 09:02:00 | 2.8200 | 0 |
15/10/2024 | 21:45:38 | 2.8400 | 0 |
15/10/2024 | 19:45:28 | 2.8700 | 0 |
15/10/2024 | 17:45:19 | 2.8700 | 0 |
15/10/2024 | 15:46:27 | 2.8200 | 0 |
Tutte le quotazioni in EUR