| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:47:16 AM | 2.8100 | 0 |
| 2024-07-11 | 9:46:30 AM | 2.7800 | 0 |
| 2024-07-11 | 9:01:07 AM | 2.7800 | 0 |
| 2024-07-10 | 9:46:33 PM | 2.7400 | 0 |
| 2024-07-10 | 7:47:04 PM | 2.7500 | 0 |
| 2024-07-10 | 5:47:03 PM | 2.7400 | 0 |
| 2024-07-10 | 3:47:12 PM | 2.7500 | 0 |
| 2024-07-10 | 1:47:01 PM | 2.7600 | 0 |
| 2024-07-10 | 11:46:27 AM | 2.7600 | 0 |
| 2024-07-10 | 9:47:08 AM | 2.7100 | 0 |
| 2024-07-10 | 9:00:56 AM | 2.7000 | 0 |
| 2024-07-09 | 9:45:34 PM | 2.7000 | 0 |
| 2024-07-09 | 7:45:59 PM | 2.7000 | 0 |