UC TUR.OP.END. BULL BNP/ DE000HR5M767 /
| 13/09/2024 21:47:06 | Var. -0.0300 | Volume | Denaro13/09/2024 | Lettera13/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8800EUR | -1.03% | - Fatturato: - |
2.8700Quantità in denaro: 8,000 | 2.8800Quantità in lettera: 8,000 | 2.9100 | 2.8800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:47:06 | 2.8800 | 0 |
| 13/09/2024 | 19:47:07 | 2.8800 | 0 |
| 13/09/2024 | 17:46:08 | 2.8800 | 0 |
| 13/09/2024 | 15:45:25 | 2.8900 | 0 |
| 13/09/2024 | 13:45:17 | 2.8900 | 0 |
| 13/09/2024 | 11:45:20 | 2.9100 | 0 |
| 13/09/2024 | 09:45:43 | 2.9100 | 0 |
| 13/09/2024 | 09:00:46 | 2.8800 | 0 |
| 12/09/2024 | 21:46:29 | 2.9100 | 0 |
| 12/09/2024 | 19:45:41 | 2.9100 | 0 |
| 12/09/2024 | 17:45:27 | 2.8800 | 0 |
| 12/09/2024 | 15:45:53 | 2.8600 | 0 |
| 12/09/2024 | 13:46:17 | 2.9100 | 0 |
Tutte le quotazioni in EUR
