UC TUR.OP.END. BULL BCO/ DE000HC18D48 /
| 2024-08-09 9:42:07 PM | Chg. -0.1200 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2000EUR | -5.17% | 1,500 Turnover: 3,450 |
2.2100Bid Size: 30,000 | 2.2200Ask Size: 30,000 | 2.4000 | 2.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:42:07 PM | 2.2000 | 0 |
| 2024-08-09 | 7:42:19 PM | 2.2000 | 0 |
| 2024-08-09 | 5:42:22 PM | 2.2000 | 0 |
| 2024-08-09 | 3:41:16 PM | 2.2800 | 0 |
| 2024-08-09 | 2:31:25 PM | 2.3000 | 1,500 |
| 2024-08-09 | 1:41:23 PM | 2.3600 | 0 |
| 2024-08-09 | 11:40:25 AM | 2.4000 | 0 |
| 2024-08-09 | 9:40:07 AM | 2.3500 | 0 |
| 2024-08-09 | 8:00:18 AM | 2.4000 | 0 |
| 2024-08-08 | 9:41:40 PM | 2.3200 | 0 |
| 2024-08-08 | 7:41:53 PM | 2.2300 | 0 |
| 2024-08-08 | 5:40:49 PM | 2.1200 | 0 |
| 2024-08-08 | 3:40:45 PM | 2.0400 | 0 |
All quotes in EUR
