| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:40:32 PM | 1.6400 | 0 |
| 2024-09-12 | 3:40:56 PM | 1.4900 | 0 |
| 2024-09-12 | 1:40:20 PM | 1.4100 | 0 |
| 2024-09-12 | 11:40:05 AM | 1.5000 | 0 |
| 2024-09-12 | 9:40:20 AM | 1.5000 | 0 |
| 2024-09-12 | 8:00:06 AM | 1.5000 | 0 |
| 2024-09-11 | 9:41:57 PM | 1.4900 | 0 |
| 2024-09-11 | 7:40:39 PM | 1.4000 | 0 |
| 2024-09-11 | 5:41:36 PM | 1.2100 | 0 |
| 2024-09-11 | 3:42:03 PM | 1.2100 | 0 |
| 2024-09-11 | 1:41:21 PM | 1.3300 | 0 |
| 2024-09-11 | 11:41:03 AM | 1.3500 | 0 |
| 2024-09-11 | 9:42:14 AM | 1.3600 | 0 |