UC TUR.OP.END. BULL BCO/ DE000HB7RYW2 /
| 8/9/2024 9:40:45 PM | Chg. -0.1000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8400EUR | -3.40% | 658 Turnover: 1,994.6400 |
2.8500Bid Size: 30,000 | 2.8600Ask Size: 30,000 | 3.0600 | 2.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:45 PM | 2.8400 | 0 |
| 8/9/2024 | 7:41:25 PM | 2.8400 | 0 |
| 8/9/2024 | 5:41:52 PM | 2.8300 | 0 |
| 8/9/2024 | 3:42:04 PM | 2.9100 | 0 |
| 8/9/2024 | 1:42:10 PM | 3.0000 | 0 |
| 8/9/2024 | 11:42:05 AM | 3.0400 | 0 |
| 8/9/2024 | 11:00:50 AM | 3.0500 | 229 |
| 8/9/2024 | 10:39:11 AM | 3.0600 | 98 |
| 8/9/2024 | 10:24:18 AM | 3.0100 | 232 |
| 8/9/2024 | 10:22:19 AM | 3.0100 | 99 |
| 8/9/2024 | 9:42:07 AM | 2.9800 | 0 |
| 8/9/2024 | 8:00:15 AM | 3.0300 | 0 |
| 8/8/2024 | 9:41:06 PM | 2.9400 | 0 |
All quotes in EUR
