| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:41:59 AM | 2.1400 | 0 |
| 2024-09-12 | 9:42:26 AM | 2.1300 | 0 |
| 2024-09-12 | 8:00:53 AM | 2.1300 | 0 |
| 2024-09-11 | 9:40:36 PM | 2.1400 | 0 |
| 2024-09-11 | 7:40:29 PM | 2.0400 | 0 |
| 2024-09-11 | 5:40:40 PM | 1.8500 | 0 |
| 2024-09-11 | 3:40:37 PM | 1.8500 | 0 |
| 2024-09-11 | 1:40:09 PM | 1.9700 | 0 |
| 2024-09-11 | 11:40:42 AM | 1.9900 | 0 |
| 2024-09-11 | 9:40:56 AM | 2.0000 | 0 |
| 2024-09-11 | 8:00:45 AM | 1.9400 | 0 |
| 2024-09-10 | 9:41:21 PM | 1.9600 | 0 |
| 2024-09-10 | 7:42:09 PM | 1.8900 | 0 |