| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:41:46 AM | 2.7400 | 0 |
| 2024-08-07 | 8:00:20 AM | 2.6900 | 0 |
| 2024-08-06 | 9:42:13 PM | 2.6800 | 0 |
| 2024-08-06 | 7:41:45 PM | 2.6800 | 0 |
| 2024-08-06 | 5:41:01 PM | 2.4900 | 0 |
| 2024-08-06 | 3:41:13 PM | 2.8500 | 0 |
| 2024-08-06 | 1:41:15 PM | 3.0200 | 0 |
| 2024-08-06 | 11:41:37 AM | 2.9800 | 0 |
| 2024-08-06 | 9:41:34 AM | 3.0300 | 0 |