UC TUR.OP.END. BULL BCO/ DE000HB6LB71 /
| 09/08/2024 21:40:01 | Chg. -0.1000 | Volume | Bid21:59:59 | Demandez à21:59:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.1600EUR | -2.35% | - Chiffrre d'affaires: - |
4.1700Bid taille: 30,000 | 4.1800Ask la taille: 30,000 | 4.3500 | 4.1400 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:01 | 4.1600 | 0 |
| 09/08/2024 | 19:40:17 | 4.1700 | 0 |
| 09/08/2024 | 17:41:12 | 4.1400 | 0 |
| 09/08/2024 | 15:40:01 | 4.2800 | 0 |
| 09/08/2024 | 13:40:19 | 4.3200 | 0 |
| 09/08/2024 | 11:40:38 | 4.3500 | 0 |
| 09/08/2024 | 09:41:37 | 4.3000 | 0 |
| 09/08/2024 | 08:00:36 | 4.3400 | 0 |
| 08/08/2024 | 21:41:34 | 4.2600 | 0 |
| 08/08/2024 | 19:40:04 | 4.1700 | 0 |
| 08/08/2024 | 17:40:05 | 4.0900 | 0 |
| 08/08/2024 | 15:40:48 | 4.0200 | 0 |
| 08/08/2024 | 13:40:36 | 3.7900 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
