| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 3:41:37 PM | 2.3200 | 0 |
| 10/15/2024 | 1:41:16 PM | 2.4300 | 0 |
| 10/15/2024 | 12:31:58 PM | 2.6300 | 364 |
| 10/15/2024 | 11:40:10 AM | 2.2700 | 0 |
| 10/15/2024 | 9:40:36 AM | 2.2700 | 0 |
| 10/15/2024 | 8:01:45 AM | 2.2700 | 0 |
| 10/14/2024 | 9:40:28 PM | 2.2600 | 0 |
| 10/14/2024 | 7:41:04 PM | 2.2800 | 0 |
| 10/14/2024 | 5:40:13 PM | 2.2800 | 0 |
| 10/14/2024 | 3:40:29 PM | 2.1400 | 0 |
| 10/14/2024 | 1:41:59 PM | 2.1600 | 0 |
| 10/14/2024 | 11:42:13 AM | 2.2200 | 0 |
| 10/14/2024 | 9:42:20 AM | 2.3000 | 0 |