UC TUR.OP.END. BULL ASG/ DE000HC5PQ46 /
| 18/10/2024 21:45:22 | Chg. +0.110 | Volume | Bid21:56:03 | Ask21:56:03 | High | Low |
|---|---|---|---|---|---|---|
| 8.920EUR | +1.25% | - Turnover: - |
8.700Bid Size: 500 | 9.010Ask Size: 500 | 8.920 | 8.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:45:22 | 8.920 | 0 |
| 18/10/2024 | 19:46:46 | 8.920 | 0 |
| 18/10/2024 | 17:47:03 | 8.920 | 0 |
| 18/10/2024 | 15:45:59 | 8.920 | 0 |
| 18/10/2024 | 13:46:17 | 8.920 | 0 |
| 18/10/2024 | 11:46:33 | 8.920 | 0 |
| 18/10/2024 | 09:46:36 | 8.870 | 0 |
| 18/10/2024 | 09:00:52 | 8.510 | 0 |
| 17/10/2024 | 21:45:26 | 8.810 | 0 |
| 17/10/2024 | 19:47:01 | 8.870 | 0 |
| 17/10/2024 | 17:47:14 | 8.870 | 0 |
| 17/10/2024 | 15:47:18 | 8.910 | 0 |
| 17/10/2024 | 13:47:15 | 8.810 | 0 |
All quotes in EUR
