| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:45:54 AM | 8.230 | 0 |
| 2024-09-24 | 9:46:12 AM | 8.160 | 0 |
| 2024-09-24 | 9:01:24 AM | 8.020 | 0 |
| 2024-09-23 | 9:45:36 PM | 8.080 | 0 |
| 2024-09-23 | 7:45:35 PM | 8.080 | 0 |
| 2024-09-23 | 5:46:03 PM | 8.080 | 0 |
| 2024-09-23 | 3:45:58 PM | 8.000 | 0 |
| 2024-09-23 | 1:45:59 PM | 8.020 | 0 |
| 2024-09-23 | 11:46:24 AM | 8.010 | 0 |
| 2024-09-23 | 9:45:59 AM | 8.020 | 0 |
| 2024-09-23 | 9:01:21 AM | 7.860 | 0 |