| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:46:34 PM | 7.990 | 0 |
| 2024-09-25 | 7:46:54 PM | 7.990 | 0 |
| 2024-09-25 | 5:47:00 PM | 8.040 | 0 |
| 2024-09-25 | 3:47:05 PM | 8.040 | 0 |
| 2024-09-25 | 1:46:19 PM | 8.090 | 0 |
| 2024-09-25 | 11:45:21 AM | 8.070 | 0 |
| 2024-09-25 | 9:45:04 AM | 7.980 | 0 |
| 2024-09-25 | 9:00:32 AM | 7.960 | 0 |
| 2024-09-24 | 9:45:00 PM | 8.070 | 0 |
| 2024-09-24 | 7:46:08 PM | 8.070 | 0 |
| 2024-09-24 | 5:46:09 PM | 8.040 | 0 |
| 2024-09-24 | 3:45:42 PM | 8.030 | 0 |
| 2024-09-24 | 1:45:36 PM | 8.190 | 0 |