UC TUR.OP.END. BEAR UNH/ DE000HC60UW2 /
| 16/07/2024 19:40:06 | Var. -2.440 | Volume | Denaro20:43:46 | Lettera20:43:46 | Max | Min |
|---|---|---|---|---|---|---|
| 9.850EUR | -19.85% | 27 Fatturato: 299.160 |
9.510Quantità in denaro: 15,000 | 9.530Quantità in lettera: 15,000 | 12.470 | 9.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 19:40:06 | 9.850 | 0 |
| 16/07/2024 | 17:40:44 | 9.850 | 0 |
| 16/07/2024 | 15:41:14 | 10.700 | 0 |
| 16/07/2024 | 14:51:17 | 11.080 | 27 |
| 16/07/2024 | 13:41:11 | 12.470 | 0 |
| 16/07/2024 | 11:41:04 | 12.080 | 0 |
| 16/07/2024 | 09:41:11 | 12.290 | 0 |
| 16/07/2024 | 08:00:52 | 12.290 | 0 |
| 15/07/2024 | 21:41:39 | 12.290 | 0 |
| 15/07/2024 | 19:41:13 | 12.230 | 0 |
| 15/07/2024 | 17:41:59 | 12.230 | 0 |
| 15/07/2024 | 15:41:21 | 11.890 | 0 |
| 15/07/2024 | 13:41:05 | 11.580 | 0 |
Tutte le quotazioni in EUR
