| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:41:36 PM | 7.300 | 0 |
| 2024-08-13 | 1:40:01 PM | 7.680 | 0 |
| 2024-08-13 | 11:40:16 AM | 7.680 | 0 |
| 2024-08-13 | 9:40:56 AM | 7.820 | 0 |
| 2024-08-13 | 8:00:37 AM | 7.590 | 0 |
| 2024-08-12 | 9:42:01 PM | 7.710 | 0 |
| 2024-08-12 | 7:41:00 PM | 7.680 | 0 |
| 2024-08-12 | 5:41:53 PM | 7.680 | 0 |
| 2024-08-12 | 3:40:50 PM | 7.970 | 0 |
| 2024-08-12 | 1:41:18 PM | 8.390 | 0 |
| 2024-08-12 | 11:40:26 AM | 8.400 | 0 |
| 2024-08-12 | 9:40:16 AM | 8.260 | 0 |
| 2024-08-12 | 8:00:46 AM | 8.200 | 0 |