UC TUR.OP.END. BEAR UNH/ DE000HC60UW2 /
| 2024-07-16 5:40:44 PM | Chg. -2.440 | Volume | Bid6:33:44 PM | Ask6:33:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.850EUR | -19.85% | 27 Turnover: 299.160 |
9.810Bid Size: 20,000 | 9.830Ask Size: 20,000 | 12.470 | 9.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:40:44 PM | 9.850 | 0 |
| 2024-07-16 | 3:41:14 PM | 10.700 | 0 |
| 2024-07-16 | 2:51:17 PM | 11.080 | 27 |
| 2024-07-16 | 1:41:11 PM | 12.470 | 0 |
| 2024-07-16 | 11:41:04 AM | 12.080 | 0 |
| 2024-07-16 | 9:41:11 AM | 12.290 | 0 |
| 2024-07-16 | 8:00:52 AM | 12.290 | 0 |
| 2024-07-15 | 9:41:39 PM | 12.290 | 0 |
| 2024-07-15 | 7:41:13 PM | 12.230 | 0 |
| 2024-07-15 | 5:41:59 PM | 12.230 | 0 |
| 2024-07-15 | 3:41:21 PM | 11.890 | 0 |
| 2024-07-15 | 1:41:05 PM | 11.580 | 0 |
| 2024-07-15 | 11:41:48 AM | 11.720 | 0 |
All quotes in EUR
