UC TUR.OP.END. BEAR UNH/ DE000HC3FG34 /
| 16/07/2024 17:40:45 | Chg. -2.4700 | Volume | Bid18:22:20 | Ask18:22:20 | High | Low |
|---|---|---|---|---|---|---|
| 1.4000EUR | -63.82% | 576 Turnover: 1,275.7100 |
1.4900Bid Size: 20,000 | 1.5100Ask Size: 20,000 | 4.0300 | 1.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:40:45 | 1.4000 | 0 |
| 16/07/2024 | 16:36:13 | 1.2800 | 140 |
| 16/07/2024 | 15:51:24 | 2.2300 | 133 |
| 16/07/2024 | 15:41:34 | 2.2600 | 0 |
| 16/07/2024 | 15:08:23 | 2.6400 | 303 |
| 16/07/2024 | 13:41:59 | 4.0300 | 0 |
| 16/07/2024 | 11:40:14 | 3.6500 | 0 |
| 16/07/2024 | 09:40:42 | 3.8700 | 0 |
| 16/07/2024 | 08:01:27 | 3.8700 | 0 |
| 15/07/2024 | 21:42:02 | 3.8700 | 0 |
| 15/07/2024 | 19:41:16 | 3.7900 | 0 |
| 15/07/2024 | 17:41:05 | 3.7900 | 0 |
| 15/07/2024 | 15:40:01 | 3.3000 | 0 |
All quotes in EUR
