| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:40:38 PM | 3.0900 | 0 |
| 2024-07-15 | 11:40:44 AM | 3.2300 | 0 |
| 2024-07-15 | 9:40:32 AM | 3.7000 | 0 |
| 2024-07-15 | 8:01:59 AM | 3.9500 | 0 |
| 2024-07-12 | 9:40:55 PM | 4.2100 | 0 |
| 2024-07-12 | 7:41:10 PM | 4.2100 | 0 |
| 2024-07-12 | 5:40:34 PM | 4.3800 | 0 |
| 2024-07-12 | 3:40:26 PM | 4.4700 | 0 |
| 2024-07-12 | 1:40:56 PM | 4.7700 | 0 |
| 2024-07-12 | 11:40:54 AM | 4.7700 | 0 |
| 2024-07-12 | 9:41:29 AM | 4.8400 | 0 |
| 2024-07-12 | 8:02:41 AM | 4.8400 | 0 |
| 2024-07-11 | 9:41:59 PM | 4.8400 | 0 |