UC TUR.OP.END. BEAR UNH/ DE000HC3FG34 /
| 2024-07-16 3:51:24 PM | Chg. -1.6400 | Volume | Bid4:28:40 PM | Ask4:28:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2300EUR | -42.38% | 436 Turnover: 1,096.5100 |
1.2700Bid Size: 20,000 | 1.2900Ask Size: 20,000 | 4.0300 | 2.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:51:24 PM | 2.2300 | 133 |
| 2024-07-16 | 3:41:34 PM | 2.2600 | 0 |
| 2024-07-16 | 3:08:23 PM | 2.6400 | 303 |
| 2024-07-16 | 1:41:59 PM | 4.0300 | 0 |
| 2024-07-16 | 11:40:14 AM | 3.6500 | 0 |
| 2024-07-16 | 9:40:42 AM | 3.8700 | 0 |
| 2024-07-16 | 8:01:27 AM | 3.8700 | 0 |
| 2024-07-15 | 9:42:02 PM | 3.8700 | 0 |
| 2024-07-15 | 7:41:16 PM | 3.7900 | 0 |
| 2024-07-15 | 5:41:05 PM | 3.7900 | 0 |
| 2024-07-15 | 3:40:01 PM | 3.3000 | 0 |
| 2024-07-15 | 1:40:38 PM | 3.0900 | 0 |
| 2024-07-15 | 11:40:44 AM | 3.2300 | 0 |
All quotes in EUR
