UC TUR.OP.END. BEAR EUR/CHF/ DE000HR6DNN8 /
| 29/07/2024 21:40:19 | Chg. -0.0500 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 3.9800EUR | -1.24% | 400 Turnover: 1,599 |
3.9500Bid Size: 40,000 | 3.9700Ask Size: 40,000 | 4.1100 | 3.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:40:19 | 3.9800 | 0 |
| 29/07/2024 | 19:40:49 | 4.0000 | 0 |
| 29/07/2024 | 17:41:24 | 4.0500 | 0 |
| 29/07/2024 | 17:21:03 | 4.0200 | 200 |
| 29/07/2024 | 15:41:57 | 4.1100 | 0 |
| 29/07/2024 | 13:42:06 | 4.0900 | 0 |
| 29/07/2024 | 11:41:19 | 4.0300 | 0 |
| 29/07/2024 | 10:06:32 | 3.9600 | 100 |
| 29/07/2024 | 10:03:31 | 3.9900 | 100 |
| 29/07/2024 | 09:42:31 | 3.9100 | 0 |
| 29/07/2024 | 08:02:30 | 3.9600 | 0 |
| 26/07/2024 | 21:41:59 | 4.0300 | 0 |
| 26/07/2024 | 19:42:14 | 4.0200 | 0 |
All quotes in EUR
