| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:40:39 PM | 4.8400 | 0 |
| 2024-11-11 | 1:40:18 PM | 4.7500 | 0 |
| 2024-11-11 | 11:41:28 AM | 4.5800 | 0 |
| 2024-11-11 | 9:40:02 AM | 4.5800 | 0 |
| 2024-11-11 | 8:00:58 AM | 4.4600 | 0 |
| 2024-11-08 | 9:40:57 PM | 4.6600 | 0 |
| 2024-11-08 | 7:40:17 PM | 4.6800 | 0 |
| 2024-11-08 | 5:41:51 PM | 4.6800 | 0 |
| 2024-11-08 | 3:41:24 PM | 4.5400 | 0 |
| 2024-11-08 | 1:41:46 PM | 4.6700 | 0 |
| 2024-11-08 | 11:41:24 AM | 4.6500 | 0 |