UC TUR.OP.END. BEAR EUR/CHF/ DE000HR6DNN8 /
| 2024-07-29 9:40:19 PM | Chg. -0.0500 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9800EUR | -1.24% | 400 Turnover: 1,599 |
3.9500Bid Size: 40,000 | 3.9700Ask Size: 40,000 | 4.1100 | 3.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:19 PM | 3.9800 | 0 |
| 2024-07-29 | 7:40:49 PM | 4.0000 | 0 |
| 2024-07-29 | 5:41:24 PM | 4.0500 | 0 |
| 2024-07-29 | 5:21:03 PM | 4.0200 | 200 |
| 2024-07-29 | 3:41:57 PM | 4.1100 | 0 |
| 2024-07-29 | 1:42:06 PM | 4.0900 | 0 |
| 2024-07-29 | 11:41:19 AM | 4.0300 | 0 |
| 2024-07-29 | 10:06:32 AM | 3.9600 | 100 |
| 2024-07-29 | 10:03:31 AM | 3.9900 | 100 |
| 2024-07-29 | 9:42:31 AM | 3.9100 | 0 |
| 2024-07-29 | 8:02:30 AM | 3.9600 | 0 |
| 2024-07-26 | 9:41:59 PM | 4.0300 | 0 |
| 2024-07-26 | 7:42:14 PM | 4.0200 | 0 |
All quotes in EUR
