UC TUR.OP.END. BEAR BHP1/ DE000HC2ALG8 /
| 2024-07-31 3:46:59 PM | Chg. -0.580 | Volume | Bid4:26:36 PM | Ask4:26:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.250EUR | -6.57% | - Turnover: - |
8.160Bid Size: 10,000 | 8.180Ask Size: 10,000 | 8.340 | 8.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:46:59 PM | 8.250 | 0 |
| 2024-07-31 | 1:45:50 PM | 8.340 | 0 |
| 2024-07-31 | 11:45:53 AM | 8.290 | 0 |
| 2024-07-31 | 9:45:07 AM | 8.290 | 0 |
| 2024-07-31 | 9:01:55 AM | 8.330 | 0 |
| 2024-07-30 | 9:45:38 PM | 8.830 | 0 |
| 2024-07-30 | 7:45:53 PM | 8.920 | 0 |
| 2024-07-30 | 5:46:48 PM | 8.920 | 0 |
| 2024-07-30 | 3:46:07 PM | 8.930 | 0 |
| 2024-07-30 | 1:46:32 PM | 9.000 | 0 |
| 2024-07-30 | 11:47:13 AM | 9.000 | 0 |
| 2024-07-30 | 9:46:15 AM | 8.800 | 0 |
| 2024-07-30 | 9:01:21 AM | 8.580 | 0 |
All quotes in EUR
