| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:47:04 PM | 5.810 | 0 |
| 2024-07-04 | 3:47:01 PM | 5.960 | 0 |
| 2024-07-04 | 1:46:30 PM | 5.920 | 0 |
| 2024-07-04 | 11:46:14 AM | 6.000 | 0 |
| 2024-07-04 | 9:46:27 AM | 5.820 | 0 |
| 2024-07-04 | 9:01:08 AM | 5.820 | 0 |
| 2024-07-03 | 9:46:36 PM | 5.840 | 0 |
| 2024-07-03 | 7:46:44 PM | 5.840 | 0 |
| 2024-07-03 | 5:46:42 PM | 5.920 | 0 |
| 2024-07-03 | 3:46:57 PM | 6.190 | 0 |
| 2024-07-03 | 1:47:05 PM | 6.340 | 0 |