| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 11:45:23 | 10,140 | 0 |
| 05.09.2024 | 09:45:44 | 10,160 | 0 |
| 05.09.2024 | 09:01:10 | 10,090 | 0 |
| 04.09.2024 | 21:45:56 | 10,060 | 0 |
| 04.09.2024 | 19:45:12 | 10,060 | 0 |
| 04.09.2024 | 17:45:15 | 10,060 | 0 |
| 04.09.2024 | 15:45:45 | 10,060 | 0 |
| 04.09.2024 | 13:46:02 | 10,280 | 0 |
| 04.09.2024 | 11:45:51 | 10,270 | 0 |
| 04.09.2024 | 09:45:59 | 10,280 | 0 |
| 04.09.2024 | 09:01:05 | 10,230 | 0 |
| 03.09.2024 | 21:46:18 | 10,210 | 0 |
| 03.09.2024 | 19:47:05 | 10,070 | 0 |