UC TRA.CERT. XAG/ DE000HR1TYM4 /
| 02.10.2024 09:41:31 | Diff. -0,030 | Volumen | Geld11:00:14 | Brief11:00:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 28,380EUR | -0,11% | - Umsatz: - |
28,370Geld Vol: 1.000 | 28,480Brief Vol: 1.000 | 28,380 | 28,020 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 09:41:31 | 28,380 | 0 |
| 02.10.2024 | 08:00:23 | 28,020 | 0 |
| 01.10.2024 | 21:41:58 | 28,410 | 0 |
| 01.10.2024 | 19:42:05 | 28,430 | 0 |
| 01.10.2024 | 17:40:53 | 28,510 | 0 |
| 01.10.2024 | 15:41:02 | 28,510 | 0 |
| 01.10.2024 | 13:41:42 | 28,220 | 0 |
| 01.10.2024 | 11:42:04 | 28,160 | 0 |
| 01.10.2024 | 09:41:01 | 28,130 | 0 |
| 01.10.2024 | 08:00:20 | 28,090 | 0 |
| 30.09.2024 | 21:40:01 | 27,920 | 0 |
| 30.09.2024 | 19:40:24 | 27,920 | 0 |
| 30.09.2024 | 17:41:04 | 27,920 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
