| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:42:11 AM | 28.110 | 0 |
| 2024-05-23 | 8:00:33 AM | 28.180 | 0 |
| 2024-05-22 | 9:42:24 PM | 28.520 | 0 |
| 2024-05-22 | 7:42:28 PM | 28.860 | 0 |
| 2024-05-22 | 5:42:23 PM | 28.920 | 0 |
| 2024-05-22 | 3:42:27 PM | 29.270 | 0 |
| 2024-05-22 | 1:41:48 PM | 29.280 | 0 |
| 2024-05-22 | 11:40:42 AM | 29.280 | 0 |
| 2024-05-22 | 9:42:10 AM | 29.360 | 0 |
| 2024-05-22 | 8:00:21 AM | 29.460 | 0 |