| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:42:10 AM | 28.320 | 0 |
| 2024-11-14 | 9:42:34 AM | 28.310 | 0 |
| 2024-11-14 | 8:01:10 AM | 28.230 | 0 |
| 2024-11-13 | 9:41:11 PM | 28.790 | 0 |
| 2024-11-13 | 7:41:39 PM | 28.990 | 0 |
| 2024-11-13 | 5:41:36 PM | 28.990 | 0 |
| 2024-11-13 | 3:42:21 PM | 29.130 | 0 |
| 2024-11-13 | 1:41:18 PM | 29.130 | 0 |
| 2024-11-13 | 11:41:50 AM | 29.180 | 0 |
| 2024-11-13 | 10:41:55 AM | 29.200 | 150 |
| 2024-11-13 | 9:40:56 AM | 29.070 | 0 |
| 2024-11-13 | 8:00:18 AM | 28.960 | 0 |