UC TRA.CERT. N100/ DE000HX4S322 /
| 2024-09-18 8:02:33 AM | Chg. +0.480 | Volume | Bid8:25:13 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 174.910EUR | +0.28% | - Turnover: - |
175.050Bid Size: 2,000 | -Ask Size: - | 174.910 | 174.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:02:33 AM | 174.910 | 0 |
| 2024-09-17 | 9:41:10 PM | 174.430 | 0 |
| 2024-09-17 | 7:40:35 PM | 174.540 | 0 |
| 2024-09-17 | 5:40:01 PM | 175.450 | 0 |
| 2024-09-17 | 3:41:52 PM | 175.700 | 0 |
| 2024-09-17 | 1:41:35 PM | 175.120 | 0 |
| 2024-09-17 | 11:41:02 AM | 175.280 | 0 |
| 2024-09-17 | 9:41:45 AM | 175.070 | 0 |
| 2024-09-17 | 8:01:35 AM | 174.670 | 0 |
| 2024-09-16 | 9:41:56 PM | 174.600 | 0 |
| 2024-09-16 | 7:42:02 PM | 174.440 | 0 |
| 2024-09-16 | 5:42:11 PM | 174.010 | 0 |
| 2024-09-16 | 3:42:08 PM | 173.790 | 0 |
All quotes in EUR
