| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.07.2024 | 19:42:04 | 184.170 | 0 |
| 01.07.2024 | 17:41:46 | 183.790 | 0 |
| 01.07.2024 | 15:42:13 | 183.190 | 0 |
| 01.07.2024 | 13:41:16 | 183.660 | 0 |
| 01.07.2024 | 11:41:48 | 183.050 | 0 |
| 01.07.2024 | 09:42:09 | 183.230 | 0 |
| 01.07.2024 | 08:06:37 | 183.700 | 0 |
| 28.06.2024 | 21:40:23 | 184.250 | 0 |
| 28.06.2024 | 19:40:00 | 184.750 | 0 |
| 28.06.2024 | 17:40:31 | 185.370 | 0 |
| 28.06.2024 | 15:41:05 | 185.280 | 0 |