UC PRO.AKT.ANL. 11/24 PPX/ DE000HC6UHU6 /
| 2024-08-02 5:46:55 PM | Chg. -0.740 | Volume | Bid5:49:51 PM | Ask5:49:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.720EUR | -1.33% | - Turnover: - |
54.720Bid Size: 150,000 | 54.790Ask Size: 150,000 | 55.380 | 54.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:46:55 PM | 54.720 | 0 |
| 2024-08-02 | 3:46:15 PM | 54.550 | 0 |
| 2024-08-02 | 1:46:31 PM | 55.230 | 0 |
| 2024-08-02 | 11:45:06 AM | 55.380 | 0 |
| 2024-08-02 | 9:45:59 AM | 55.100 | 0 |
| 2024-08-02 | 9:00:40 AM | 54.820 | 0 |
| 2024-08-01 | 9:45:12 PM | 55.460 | 0 |
| 2024-08-01 | 7:45:22 PM | 55.460 | 0 |
| 2024-08-01 | 5:46:40 PM | 55.570 | 0 |
| 2024-08-01 | 3:45:27 PM | 56.240 | 0 |
| 2024-08-01 | 1:45:17 PM | 56.110 | 0 |
| 2024-08-01 | 11:45:04 AM | 56.180 | 0 |
| 2024-08-01 | 9:45:25 AM | 56.260 | 0 |
All quotes in EUR
