| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 09:01:36 | 44.400 | 0 |
| 07/10/2024 | 21:46:32 | 47.060 | 0 |
| 07/10/2024 | 19:46:29 | 47.360 | 0 |
| 07/10/2024 | 17:45:23 | 47.420 | 0 |
| 07/10/2024 | 15:45:13 | 47.110 | 0 |
| 07/10/2024 | 13:45:22 | 46.640 | 0 |
| 07/10/2024 | 11:45:33 | 46.270 | 0 |
| 07/10/2024 | 09:45:53 | 45.820 | 0 |
| 07/10/2024 | 09:00:52 | 45.870 | 0 |