UC PRO.AKT.ANL. 11/24 PPX/ DE000HC6UHT8 /
| 09/07/2024 21:45:00 | Chg. -0.770 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 66.590EUR | -1.14% | - Turnover: - |
66.520Bid Size: 70,000 | 66.690Ask Size: 70,000 | 67.480 | 66.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:45:00 | 66.590 | 0 |
| 09/07/2024 | 19:46:20 | 66.590 | 0 |
| 09/07/2024 | 17:47:10 | 66.660 | 0 |
| 09/07/2024 | 15:45:41 | 66.940 | 0 |
| 09/07/2024 | 13:45:35 | 66.930 | 0 |
| 09/07/2024 | 11:45:09 | 67.230 | 0 |
| 09/07/2024 | 09:45:04 | 67.240 | 0 |
| 09/07/2024 | 09:01:59 | 67.480 | 0 |
| 08/07/2024 | 21:46:10 | 67.360 | 0 |
| 08/07/2024 | 19:46:21 | 67.360 | 0 |
| 08/07/2024 | 17:46:24 | 67.390 | 0 |
| 08/07/2024 | 15:46:35 | 67.960 | 0 |
| 08/07/2024 | 13:45:58 | 68.080 | 0 |
All quotes in EUR
