UC PRO.AKT.ANL. 11/24 PPX/ DE000HC6UHT8 /
| 2024-08-02 9:47:04 PM | Chg. -0.780 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.400EUR | -1.36% | - Turnover: - |
56.410Bid Size: 70,000 | 56.550Ask Size: 70,000 | 57.130 | 56.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:04 PM | 56.400 | 0 |
| 2024-08-02 | 7:46:35 PM | 56.360 | 0 |
| 2024-08-02 | 5:46:47 PM | 56.430 | 0 |
| 2024-08-02 | 3:47:00 PM | 56.220 | 0 |
| 2024-08-02 | 1:46:10 PM | 56.980 | 0 |
| 2024-08-02 | 11:46:42 AM | 57.130 | 0 |
| 2024-08-02 | 9:45:06 AM | 56.810 | 0 |
| 2024-08-02 | 9:00:42 AM | 56.540 | 0 |
| 2024-08-01 | 9:47:00 PM | 57.180 | 0 |
| 2024-08-01 | 7:46:06 PM | 57.180 | 0 |
| 2024-08-01 | 5:45:52 PM | 57.340 | 0 |
| 2024-08-01 | 3:46:42 PM | 57.930 | 0 |
| 2024-08-01 | 1:46:21 PM | 57.870 | 0 |
All quotes in EUR
