| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:04 AM | 57.950 | 0 |
| 2024-08-01 | 9:45:32 AM | 58.000 | 0 |
| 2024-08-01 | 9:01:38 AM | 58.650 | 0 |
| 2024-07-31 | 9:45:28 PM | 58.840 | 0 |
| 2024-07-31 | 7:45:52 PM | 58.840 | 0 |
| 2024-07-31 | 5:46:29 PM | 58.840 | 0 |
| 2024-07-31 | 3:47:01 PM | 58.840 | 0 |
| 2024-07-31 | 1:46:18 PM | 59.060 | 0 |
| 2024-07-31 | 11:46:03 AM | 59.600 | 0 |
| 2024-07-31 | 9:45:51 AM | 60.270 | 0 |
| 2024-07-31 | 9:01:55 AM | 59.850 | 0 |
| 2024-07-30 | 9:46:40 PM | 59.470 | 0 |
| 2024-07-30 | 7:45:41 PM | 59.470 | 0 |